RWAYZ (Runway Growth Finance Corp. 8.00% Notes due 2027) historical data
STOCKListed
| Symbol | RWAYZ |
|---|---|
| Name | Runway Growth Finance Corp. 8.00% Notes due 2027 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2022-12-08 |
| History | 2022-12-08 to 2026-03-04 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RWAYZ last closed at $24.99 on 2026-03-04, +7.4% over the past year. Its deepest fall from a prior high in this history was -6.3%, reached on 2023-05-25.
| Last close | $24.99 (2026-03-04) |
|---|---|
| 1-year change | +7.4% |
| Annualized since 2022-12-08 | +3.9% |
| 52-week range | $23.04 – $25.01 |
| Deepest drawdown | -6.3% (2023-05-25) |
| Avg. daily dollar volume (3 months) | $326,147 |
| Daily bars in history | 802 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RWAYZ").history(start="2022-12-08", interval="1d")
df.tail()