RWT.A (Redwood Trust 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | RWT.A |
|---|---|
| Name | Redwood Trust 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock |
| History | 2023-01-23 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RWT.A last closed at $18.27 on 2026-10-09, -26.6% over the past year. Its deepest fall from a prior high in this history was -30.9%, reached on 2026-10-09.
| Last close | $18.27 (2026-10-09) |
|---|---|
| 1-year change | -26.6% |
| Annualized since 2023-01-23 | -8.1% |
| 52-week range | $18.27 – $25.27 |
| Deepest drawdown | -30.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $256,559 |
| Daily bars in history | 928 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RWT.A").history(start="2023-01-23", interval="1d")
df.tail()