RWTO (Redwood Trust 9.00% Senior Notes Due 2029) historical data
STOCKListed1-minute bars
| Symbol | RWTO |
|---|---|
| Name | Redwood Trust 9.00% Senior Notes Due 2029 |
| History | 2024-06-25 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RWTO last closed at $21.17 on 2026-10-09, -6.5% over the past year. Its deepest fall from a prior high in this history was -14.5%, reached on 2026-10-09.
| Last close | $21.17 (2026-10-09) |
|---|---|
| 1-year change | -6.5% |
| Annualized since 2024-06-25 | +1.0% |
| 52-week range | $21.17 – $24.75 |
| Deepest drawdown | -14.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $204,935 |
| Daily bars in history | 571 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RWTO").history(start="2024-06-25", interval="1d")
df.tail()