RWTP (Redwood Trust 9.125% Senior Notes Due 2030) historical data
STOCKListed1-minute bars
| Symbol | RWTP |
|---|---|
| Name | Redwood Trust 9.125% Senior Notes Due 2030 |
| History | 2025-01-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RWTP last closed at $21.67 on 2026-10-09, -12.6% over the past year. Its deepest fall from a prior high in this history was -16.5%, reached on 2026-10-07.
| Last close | $21.67 (2026-10-09) |
|---|---|
| 1-year change | -12.6% |
| Annualized since 2025-01-30 | -7.5% |
| 52-week range | $21.32 – $25.52 |
| Deepest drawdown | -16.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $168,619 |
| Daily bars in history | 424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RWTP").history(start="2025-01-30", interval="1d")
df.tail()