RXII (Rxi Pharmaceuticals Corporation) historical data
STOCKDelisted
| Symbol | RXII-DELISTED |
|---|---|
| Name | Rxi Pharmaceuticals Corporation |
| History | 2012-05-10 to 2018-11-16 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RXII last closed at $0.33 on 2018-11-16, -40.9% over the past year and -89.0% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2016-03-24.
| Last close | $0.33 (2018-11-16) |
|---|---|
| 1-year change | -40.9% |
| 5-year change | -89.0% |
| Annualized since 2012-05-10 | +15.4% |
| 52-week range | $0.33 – $5.39 |
| Deepest drawdown | -95.8% (2016-03-24) |
| Avg. daily dollar volume (3 months) | $685,154 |
| Daily bars in history | 1,643 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RXII-DELISTED").history(start="2012-05-10", interval="1d")
df.tail()