RXN (Rexnord Corporation) historical data
STOCKDelisted
| Symbol | RXN-DELISTED |
|---|---|
| Name | Rexnord Corporation |
| History | 2012-03-29 to 2021-10-04 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RXN last closed at $64.94 on 2021-10-04, +115.2% over the past year and +203.5% over five years. Its deepest fall from a prior high in this history was -52.4%, reached on 2016-01-19.
| Last close | $64.94 (2021-10-04) |
|---|---|
| 1-year change | +115.2% |
| 5-year change | +203.5% |
| Annualized since 2012-03-29 | +13.2% |
| 52-week range | $30.79 – $65.20 |
| Deepest drawdown | -52.4% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $33.3m |
| Daily bars in history | 2,395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RXN-DELISTED").history(start="2012-03-29", interval="1d")
df.tail()