RXN.A (Rexnord Corporation) historical data
STOCKDelisted
| Symbol | RXN.A-DELISTED |
|---|---|
| Name | Rexnord Corporation |
| History | 2016-12-12 to 2019-11-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RXN.A last closed at $59.63 on 2019-11-14, +1.3% over the past year. Its deepest fall from a prior high in this history was -26.3%, reached on 2018-12-24.
| Last close | $59.63 (2019-11-14) |
|---|---|
| 1-year change | +1.3% |
| Annualized since 2016-12-12 | +5.9% |
| 52-week range | $49.21 – $61.47 |
| Deepest drawdown | -26.3% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 711 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RXN.A-DELISTED").history(start="2016-12-12", interval="1d")
df.tail()