RXO (RXO Inc.) historical data
STOCKListed1-minute bars
| Symbol | RXO |
|---|---|
| Name | RXO Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 2022-10-27 |
| History | 2022-10-28 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RXO last closed at $29.08 on 2026-10-09, +64.7% over the past year. Its deepest fall from a prior high in this history was -67.1%, reached on 2025-11-20.
| Last close | $29.08 (2026-10-09) |
|---|---|
| 1-year change | +64.7% |
| Annualized since 2022-10-28 | +7.9% |
| 52-week range | $10.48 – $29.30 |
| Deepest drawdown | -67.1% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $55.1m |
| Daily bars in history | 989 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 304 |
|---|---|
| Shares held | 181,353,331 ($5.0bn reported value) |
| Quarter flows | 63 new, 102 added, 82 trimmed, 35 exited; -2,442,146 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RXO") on the look-back bundles. Top holders of RXO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RXO").history(start="2022-10-28", interval="1d")
df.tail()