RXRX (Recursion Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | RXRX |
|---|---|
| Name | Recursion Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-04-16 |
| History | 2021-04-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RXRX last closed at $4.36 on 2026-10-09, -26.2% over the past year and -76.7% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2026-03-30.
| Last close | $4.36 (2026-10-09) |
|---|---|
| 1-year change | -26.2% |
| 5-year change | -76.7% |
| Annualized since 2021-04-19 | -28.8% |
| 52-week range | $2.84 – $6.79 |
| Deepest drawdown | -93.1% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $75.1m |
| Daily bars in history | 1,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 343 |
|---|---|
| Shares held | 361,990,761 ($1.3bn reported value) |
| Quarter flows | 53 new, 129 added, 100 trimmed, 45 exited; +25,805,952 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RXRX") on the look-back bundles. Top holders of RXRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RXRX").history(start="2021-04-19", interval="1d")
df.tail()