RXST (RxSight Inc.) historical data
STOCKListed1-minute bars
| Symbol | RXST |
|---|---|
| Name | RxSight Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-07-30 |
| History | 2021-08-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RXST last closed at $4.81 on 2026-10-09, -40.7% over the past year and -61.9% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2026-06-17.
| Last close | $4.81 (2026-10-09) |
|---|---|
| 1-year change | -40.7% |
| 5-year change | -61.9% |
| Annualized since 2021-08-02 | -21.9% |
| 52-week range | $4.59 – $13.09 |
| Deepest drawdown | -92.9% (2026-06-17) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 151 |
|---|---|
| Shares held | 41,435,173 ($199.8m reported value) |
| Quarter flows | 25 new, 72 added, 35 trimmed, 38 exited; +3,240,589 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RXST") on the look-back bundles. Top holders of RXST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RXST").history(start="2021-08-02", interval="1d")
df.tail()