RXT (Rackspace Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | RXT |
|---|---|
| Name | Rackspace Technology Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2020-08-05 |
| History | 2020-08-06 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RXT last closed at $3.90 on 2026-10-09, +167.1% over the past year and -74.0% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2026-02-12.
| Last close | $3.90 (2026-10-09) |
|---|---|
| 1-year change | +167.1% |
| 5-year change | -74.0% |
| Annualized since 2020-08-06 | -20.3% |
| 52-week range | $0.41 – $7.53 |
| Deepest drawdown | -98.4% (2026-02-12) |
| Avg. daily dollar volume (3 months) | $30.3m |
| Daily bars in history | 1,551 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 204,628,408 ($1.3bn reported value) |
| Quarter flows | 70 new, 61 added, 46 trimmed, 24 exited; +32,500,787 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RXT") on the look-back bundles. Top holders of RXT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RXT").history(start="2020-08-06", interval="1d")
df.tail()