RY (Royal Bank of Canada) historical data
STOCKListed1-minute bars
| Symbol | RY |
|---|---|
| Name | Royal Bank of Canada |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 1995-10-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RY last closed at $191.91 on 2026-10-09, +35.7% over the past year and +123.0% over five years. Its deepest fall from a prior high in this history was -65.1%, reached on 2009-02-23.
| Last close | $191.91 (2026-10-09) |
|---|---|
| 1-year change | +35.7% |
| 5-year change | +123.0% |
| Annualized since 2000-01-04 | +14.1% |
| 52-week range | $139.80 – $216.57 |
| Deepest drawdown | -65.1% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $258.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 982 |
|---|---|
| Shares held | 617,861,592 ($129.8bn reported value) |
| Quarter flows | 124 new, 323 added, 327 trimmed, 88 exited; +12,358,066 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RY") on the look-back bundles. Top holders of RY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RY").history(start="2000-01-04", interval="1d")
df.tail()