RY.T (Royal Bank Of Canada) historical data
STOCKDelisted
| Symbol | RY.T-DELISTED |
|---|---|
| Name | Royal Bank Of Canada |
| History | 2015-11-02 to 2023-11-06 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RY.T last closed at $25.01 on 2023-11-06, -2.5% over the past year and -14.4% over five years. Its deepest fall from a prior high in this history was -28.9%, reached on 2020-03-19.
| Last close | $25.01 (2023-11-06) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | -14.4% |
| Annualized since 2015-11-02 | -2.0% |
| 52-week range | $25.01 – $27.75 |
| Deepest drawdown | -28.9% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $63,812 |
| Daily bars in history | 1,199 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RY.T-DELISTED").history(start="2015-11-02", interval="1d")
df.tail()