RYAM (Rayonier Advanced Materials Inc.) historical data
STOCKListed1-minute bars
| Symbol | RYAM |
|---|---|
| Name | Rayonier Advanced Materials Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2014-06-16 |
| History | 2014-06-30 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RYAM last closed at $7.02 on 2026-10-09, -4.0% over the past year and -8.4% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2020-04-03.
| Last close | $7.02 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | -8.4% |
| Annualized since 2014-06-30 | -12.2% |
| 52-week range | $5.52 – $11.75 |
| Deepest drawdown | -97.5% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 3,088 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 188 |
|---|---|
| Shares held | 53,964,642 ($424.4m reported value) |
| Quarter flows | 39 new, 59 added, 48 trimmed, 22 exited; +582,763 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RYAM") on the look-back bundles. Top holders of RYAM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RYAM").history(start="2014-06-30", interval="1d")
df.tail()