RYAN (Ryan Specialty Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | RYAN |
|---|---|
| Name | Ryan Specialty Holdings Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2021-07-22 |
| History | 2021-07-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RYAN last closed at $37.01 on 2026-10-09, -32.6% over the past year and +8.4% over five years. Its deepest fall from a prior high in this history was -60.9%, reached on 2026-05-06.
| Last close | $37.01 (2026-10-09) |
|---|---|
| 1-year change | -32.6% |
| 5-year change | +8.4% |
| Annualized since 2021-07-23 | +5.7% |
| 52-week range | $29.18 – $57.77 |
| Deepest drawdown | -60.9% (2026-05-06) |
| Avg. daily dollar volume (3 months) | $80.5m |
| Daily bars in history | 1,309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 366 |
|---|---|
| Shares held | 116,499,703 ($4.4bn reported value) |
| Quarter flows | 83 new, 114 added, 134 trimmed, 80 exited; +5,553,956 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RYAN") on the look-back bundles. Top holders of RYAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RYAN").history(start="2021-07-23", interval="1d")
df.tail()