RYDE (Ryde Group Ltd) historical data
STOCKListed1-minute bars
| Symbol | RYDE |
|---|---|
| Name | Ryde Group Ltd |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2024-03-08 |
| History | 2024-03-07 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RYDE last closed at $0.57 on 2026-10-09, +8.3% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2025-06-17.
| Last close | $0.57 (2026-10-09) |
|---|---|
| 1-year change | +8.3% |
| Annualized since 2024-03-07 | -55.0% |
| 52-week range | $0.22 – $1.49 |
| Deepest drawdown | -99.1% (2025-06-17) |
| Avg. daily dollar volume (3 months) | $285,766 |
| Daily bars in history | 650 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RYDE").history(start="2024-03-07", interval="1d")
df.tail()