RYET (Ruanyun Edai Technology Inc. Ordinary shares) historical data
STOCKListed1-minute bars
| Symbol | RYET |
|---|---|
| Name | Ruanyun Edai Technology Inc. Ordinary shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-04-08 |
| History | 2025-04-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RYET last closed at $0.92 on 2026-10-09, -37.8% over the past year. Its deepest fall from a prior high in this history was -96.4%, reached on 2026-09-11.
| Last close | $0.92 (2026-10-09) |
|---|---|
| 1-year change | -37.8% |
| Annualized since 2025-04-08 | -65.3% |
| 52-week range | $0.72 – $1.48 |
| Deepest drawdown | -96.4% (2026-09-11) |
| Avg. daily dollar volume (3 months) | $219,424 |
| Daily bars in history | 378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RYET").history(start="2025-04-08", interval="1d")
df.tail()