RYM (RYTHM Inc.) historical data
STOCKListed1-minute bars
| Symbol | RYM |
|---|---|
| Name | RYTHM Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Tobacco |
| IPO date | 2021-01-28 |
| History | 2021-01-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RYM last closed at $21.10 on 2026-10-09, -54.1% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-10-11.
| Last close | $21.10 (2026-10-09) |
|---|---|
| 1-year change | -54.1% |
| 5-year change | -100.0% |
| Annualized since 2021-01-29 | -72.7% |
| 52-week range | $14.93 – $46.84 |
| Deepest drawdown | -100.0% (2024-10-11) |
| Avg. daily dollar volume (3 months) | $285,163 |
| Daily bars in history | 1,429 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RYM").history(start="2021-01-29", interval="1d")
df.tail()