RYOJ (rYojbaba Co. Ltd. Common Shares) historical data
STOCKListed1-minute bars
| Symbol | RYOJ |
|---|---|
| Name | rYojbaba Co. Ltd. Common Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2025-08-14 |
| History | 2025-08-14 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RYOJ last closed at $2.79 on 2026-10-07, +39.5% over the past year. Its deepest fall from a prior high in this history was -79.8%, reached on 2026-05-13.
| Last close | $2.79 (2026-10-07) |
|---|---|
| 1-year change | +39.5% |
| Annualized since 2025-08-14 | -3.3% |
| 52-week range | $1.84 – $9.12 |
| Deepest drawdown | -79.8% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $347,144 |
| Daily bars in history | 286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RYOJ").history(start="2025-08-14", interval="1d")
df.tail()