RYTM (Rhythm Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | RYTM |
|---|---|
| Name | Rhythm Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-10-09 |
| History | 2017-10-05 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RYTM last closed at $90.78 on 2026-10-09, -9.4% over the past year and +689.4% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2022-05-19.
| Last close | $90.78 (2026-10-09) |
|---|---|
| 1-year change | -9.4% |
| 5-year change | +689.4% |
| Annualized since 2017-10-05 | +13.1% |
| 52-week range | $75.82 – $117.62 |
| Deepest drawdown | -92.1% (2022-05-19) |
| Avg. daily dollar volume (3 months) | $68.8m |
| Daily bars in history | 2,264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 303 |
|---|---|
| Shares held | 77,413,117 ($8.6bn reported value) |
| Quarter flows | 64 new, 105 added, 101 trimmed, 46 exited; +3,833,512 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RYTM") on the look-back bundles. Top holders of RYTM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RYTM").history(start="2017-10-05", interval="1d")
df.tail()