RZLV (Rezolve AI PLC) historical data
STOCKListed1-minute bars
| Symbol | RZLV |
|---|---|
| Name | Rezolve AI PLC |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2000-02-15 |
| History | 2024-08-16 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RZLV last closed at $1.91 on 2026-10-09, -67.0% over the past year. Its deepest fall from a prior high in this history was -89.0%, reached on 2025-04-08.
| Last close | $1.91 (2026-10-09) |
|---|---|
| 1-year change | -67.0% |
| Annualized since 2024-08-16 | -54.2% |
| 52-week range | $1.91 – $5.78 |
| Deepest drawdown | -89.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $33.8m |
| Daily bars in history | 538 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RZLV").history(start="2024-08-16", interval="1d")
df.tail()