S (SentinelOne Inc.) historical data
STOCKListed1-minute bars
| Symbol | S |
|---|---|
| Name | SentinelOne Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-06-30 |
| History | 2021-07-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
S last closed at $26.27 on 2026-10-09, +45.9% over the past year and -51.9% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2026-04-10.
| Last close | $26.27 (2026-10-09) |
|---|---|
| 1-year change | +45.9% |
| 5-year change | -51.9% |
| Annualized since 2021-07-01 | -7.7% |
| 52-week range | $11.94 – $26.27 |
| Deepest drawdown | -84.4% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $175.2m |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 487 |
|---|---|
| Shares held | 287,643,708 ($4.9bn reported value) |
| Quarter flows | 97 new, 182 added, 139 trimmed, 67 exited; +14,727,343 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("S") on the look-back bundles. Top holders of S · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("S").history(start="2021-07-01", interval="1d")
df.tail()