SA (Seabridge Gold Inc.) historical data
STOCKListed1-minute bars
| Symbol | SA |
|---|---|
| Name | Seabridge Gold Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2004-04-20 |
| History | 2004-04-21 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SA last closed at $28.08 on 2026-10-09, +17.3% over the past year and +70.8% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2015-07-23.
| Last close | $28.08 (2026-10-09) |
|---|---|
| 1-year change | +17.3% |
| 5-year change | +70.8% |
| Annualized since 2004-04-21 | +10.4% |
| 52-week range | $22.09 – $39.35 |
| Deepest drawdown | -91.0% (2015-07-23) |
| Avg. daily dollar volume (3 months) | $18.7m |
| Daily bars in history | 5,652 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SA").history(start="2004-04-21", interval="1d")
df.tail()