SABS (SAB Biotherapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | SABS |
|---|---|
| Name | SAB Biotherapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-02-09 |
| History | 2021-02-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SABS last closed at $2.98 on 2026-10-09, +19.2% over the past year and -97.0% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2025-04-07.
| Last close | $2.98 (2026-10-09) |
|---|---|
| 1-year change | +19.2% |
| 5-year change | -97.0% |
| Annualized since 2021-02-10 | -46.4% |
| 52-week range | $2.17 – $4.59 |
| Deepest drawdown | -99.0% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SABS").history(start="2021-02-10", interval="1d")
df.tail()