SAC (Safeguard Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | SAC |
|---|---|
| Name | Safeguard Acquisition Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-01-26 |
| History | 2026-01-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAC last closed at $10.09 on 2026-10-09. Its deepest fall from a prior high in this history was -2.2%, reached on 2026-06-11.
| Last close | $10.09 (2026-10-09) |
|---|---|
| 52-week range | $9.93 – $10.24 |
| Deepest drawdown | -2.2% (2026-06-11) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 124 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAC").history(start="2026-01-26", interval="1d")
df.tail()