SACH (Sachem Capital Corp.) historical data
STOCKListed1-minute bars
| Symbol | SACH |
|---|---|
| Name | Sachem Capital Corp. |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2017-02-10 |
| History | 2017-02-13 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SACH last closed at $0.85 on 2026-10-09, -15.6% over the past year and -71.2% over five years. Its deepest fall from a prior high in this history was -80.3%, reached on 2025-05-19.
| Last close | $0.85 (2026-10-09) |
|---|---|
| 1-year change | -15.6% |
| 5-year change | -71.2% |
| Annualized since 2017-02-13 | -7.0% |
| 52-week range | $0.77 – $1.35 |
| Deepest drawdown | -80.3% (2025-05-19) |
| Avg. daily dollar volume (3 months) | $121,952 |
| Daily bars in history | 2,425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 41 |
|---|---|
| Shares held | 8,850,448 ($8.3m reported value) |
| Quarter flows | 5 new, 14 added, 8 trimmed, 9 exited; -101,248 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SACH") on the look-back bundles. Top holders of SACH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SACH").history(start="2017-02-13", interval="1d")
df.tail()