SAFE (Safehold Inc.) historical data
STOCKListed1-minute bars
| Symbol | SAFE |
|---|---|
| Name | Safehold Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 1989-11-16 |
| History | 2017-06-23 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAFE last closed at $12.00 on 2026-10-09, -15.6% over the past year and -18.8% over five years. Its deepest fall from a prior high in this history was -67.1%, reached on 2022-10-10.
| Last close | $12.00 (2026-10-09) |
|---|---|
| 1-year change | -15.6% |
| 5-year change | -18.8% |
| Annualized since 2017-06-23 | +8.8% |
| 52-week range | $11.77 – $16.92 |
| Deepest drawdown | -67.1% (2022-10-10) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 2,336 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 214 |
|---|---|
| Shares held | 48,640,340 ($764.5m reported value) |
| Quarter flows | 30 new, 78 added, 66 trimmed, 32 exited; +281,350 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAFE") on the look-back bundles. Top holders of SAFE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SAFE").history(start="2017-06-23", interval="1d")
df.tail()