SAFT (Safety Insurance Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SAFT |
|---|---|
| Name | Safety Insurance Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2002-11-22 |
| History | 2002-11-25 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAFT last closed at $103.82 on 2026-10-09, +57.1% over the past year and +59.1% over five years. Its deepest fall from a prior high in this history was -49.2%, reached on 2009-03-11.
| Last close | $103.82 (2026-10-09) |
|---|---|
| 1-year change | +57.1% |
| 5-year change | +59.1% |
| Annualized since 2002-11-25 | +12.1% |
| 52-week range | $64.33 – $103.94 |
| Deepest drawdown | -49.2% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $21.2m |
| Daily bars in history | 6,005 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 217 |
|---|---|
| Shares held | 12,394,309 ($927.9m reported value) |
| Quarter flows | 27 new, 83 added, 69 trimmed, 30 exited; +137,951 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAFT") on the look-back bundles. Top holders of SAFT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SAFT").history(start="2002-11-25", interval="1d")
df.tail()