SAFX (XCF Global Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | SAFX |
|---|---|
| Name | XCF Global Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 2025-06-09 |
| History | 2021-11-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAFX last closed at $0.31 on 2026-10-09, -73.8% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-01-16.
| Last close | $0.31 (2026-10-09) |
|---|---|
| 1-year change | -73.8% |
| Annualized since 2021-11-30 | -50.8% |
| 52-week range | $0.14 – $1.19 |
| Deepest drawdown | -99.6% (2026-01-16) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 779 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAFX").history(start="2021-11-30", interval="1d")
df.tail()