SAH (Sonic Automotive Inc.) historical data
STOCKListed1-minute bars
| Symbol | SAH |
|---|---|
| Name | Sonic Automotive Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 1997-11-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAH last closed at $60.56 on 2026-10-09, -14.5% over the past year and +24.4% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2009-03-06.
| Last close | $60.56 (2026-10-09) |
|---|---|
| 1-year change | -14.5% |
| 5-year change | +24.4% |
| Annualized since 2000-01-04 | +8.6% |
| 52-week range | $57.32 – $112.05 |
| Deepest drawdown | -97.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $24.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 237 |
|---|---|
| Shares held | 14,563,774 ($1.2bn reported value) |
| Quarter flows | 40 new, 83 added, 82 trimmed, 29 exited; +281,282 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAH") on the look-back bundles. Top holders of SAH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SAH").history(start="2000-01-04", interval="1d")
df.tail()