SAI historical data
STOCKDelisted
| Symbol | SAI-DELISTED |
|---|---|
| History | 2022-05-02 to 2024-08-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAI last closed at $0.86 on 2024-08-12, -41.9% over the past year. Its deepest fall from a prior high in this history was -91.8%, reached on 2024-08-05.
| Last close | $0.86 (2024-08-12) |
|---|---|
| 1-year change | -41.9% |
| Annualized since 2022-05-02 | -64.7% |
| 52-week range | $0.76 – $1.57 |
| Deepest drawdown | -91.8% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $209,123 |
| Daily bars in history | 572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAI-DELISTED").history(start="2022-05-02", interval="1d")
df.tail()