SAIC (Science Applications International Corporation) historical data
STOCKListed1-minute bars
| Symbol | SAIC |
|---|---|
| Name | Science Applications International Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2013-09-16 |
| History | 2013-09-17 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAIC last closed at $134.66 on 2026-10-09, +39.0% over the past year and +64.7% over five years. Its deepest fall from a prior high in this history was -45.9%, reached on 2020-03-23.
| Last close | $134.66 (2026-10-09) |
|---|---|
| 1-year change | +39.0% |
| 5-year change | +64.7% |
| Annualized since 2013-09-17 | +14.0% |
| 52-week range | $81.39 – $134.66 |
| Deepest drawdown | -45.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $56.3m |
| Daily bars in history | 3,285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 432 |
|---|---|
| Shares held | 36,294,419 ($4.0bn reported value) |
| Quarter flows | 64 new, 148 added, 147 trimmed, 55 exited; +273,152 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAIC") on the look-back bundles. Top holders of SAIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SAIC").history(start="2013-09-17", interval="1d")
df.tail()