SAIH (SAIHEAT Limited) historical data
STOCKListed1-minute bars
| Symbol | SAIH |
|---|---|
| Name | SAIHEAT Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2021-06-28 |
| History | 2024-09-11 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAIH last closed at $25.61 on 2026-10-09, +151.8% over the past year. Its deepest fall from a prior high in this history was -84.7%, reached on 2025-04-07.
| Last close | $25.61 (2026-10-09) |
|---|---|
| 1-year change | +151.8% |
| Annualized since 2024-09-11 | +49.6% |
| 52-week range | $5.93 – $31.70 |
| Deepest drawdown | -84.7% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $368,389 |
| Daily bars in history | 504 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAIH").history(start="2024-09-11", interval="1d")
df.tail()