SAIL (SailPoint Inc.) historical data
STOCKListed1-minute bars
| Symbol | SAIL |
|---|---|
| Name | SailPoint Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2025-02-13 |
| History | 2025-04-24 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAIL last closed at $20.77 on 2026-10-09, -10.9% over the past year. Its deepest fall from a prior high in this history was -56.8%, reached on 2026-04-10.
| Last close | $20.77 (2026-10-09) |
|---|---|
| 1-year change | -10.9% |
| Annualized since 2025-04-24 | +14.7% |
| 52-week range | $10.49 – $23.30 |
| Deepest drawdown | -56.8% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $79.2m |
| Daily bars in history | 367 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 238 |
|---|---|
| Shares held | 579,442,502 ($8.5bn reported value) |
| Quarter flows | 65 new, 104 added, 48 trimmed, 45 exited; +24,048,603 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAIL") on the look-back bundles. Top holders of SAIL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SAIL").history(start="2025-04-24", interval="1d")
df.tail()