SAK historical data
STOCKDelisted
| Symbol | SAK-DELISTED |
|---|---|
| History | 2020-06-30 to 2022-07-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAK last closed at $25.20 on 2022-07-13, -4.1% over the past year. Its deepest fall from a prior high in this history was -7.0%, reached on 2022-05-17.
| Last close | $25.20 (2022-07-13) |
|---|---|
| 1-year change | -4.1% |
| Annualized since 2020-06-30 | +0.4% |
| 52-week range | $25.05 – $26.60 |
| Deepest drawdown | -7.0% (2022-05-17) |
| Avg. daily dollar volume (3 months) | $224,288 |
| Daily bars in history | 477 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAK-DELISTED").history(start="2020-06-30", interval="1d")
df.tail()