SAL (Salisbury Bancorp Common) historical data
STOCKDelisted
| Symbol | SAL-DELISTED |
|---|---|
| Name | Salisbury Bancorp Common |
| History | 2000-01-04 to 2023-08-11 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAL last closed at $27.83 on 2023-08-11, +17.9% over the past year and -35.5% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2005-12-06.
| Last close | $27.83 (2023-08-11) |
|---|---|
| 1-year change | +17.9% |
| 5-year change | -35.5% |
| Annualized since 2000-01-04 | +1.7% |
| 52-week range | $21.58 – $31.73 |
| Deepest drawdown | -84.8% (2005-12-06) |
| Avg. daily dollar volume (3 months) | $132,193 |
| Daily bars in history | 4,648 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAL-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()