SAM (The Boston Beer Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | SAM |
|---|---|
| Name | The Boston Beer Company Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
| IPO date | 1995-11-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAM last closed at $170.51 on 2026-10-09, -24.7% over the past year and -68.3% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2026-06-04.
| Last close | $170.51 (2026-10-09) |
|---|---|
| 1-year change | -24.7% |
| 5-year change | -68.3% |
| Annualized since 2000-01-04 | +12.6% |
| 52-week range | $161.08 – $260.05 |
| Deepest drawdown | -87.7% (2026-06-04) |
| Avg. daily dollar volume (3 months) | $44.0m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 331 |
|---|---|
| Shares held | 8,640,666 ($1.5bn reported value) |
| Quarter flows | 47 new, 111 added, 114 trimmed, 86 exited; +831,054 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAM") on the look-back bundles. Top holders of SAM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SAM").history(start="2000-01-04", interval="1d")
df.tail()