SAMG (Silvercrest Asset Management Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SAMG |
|---|---|
| Name | Silvercrest Asset Management Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2013-06-27 |
| History | 2013-06-28 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAMG last closed at $10.23 on 2026-10-09, -26.2% over the past year and -17.1% over five years. Its deepest fall from a prior high in this history was -54.8%, reached on 2020-03-20.
| Last close | $10.23 (2026-10-09) |
|---|---|
| 1-year change | -26.2% |
| 5-year change | -17.1% |
| Annualized since 2013-06-28 | +3.1% |
| 52-week range | $9.32 – $14.96 |
| Deepest drawdown | -54.8% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $783,750 |
| Daily bars in history | 3,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 99 |
|---|---|
| Shares held | 4,642,291 ($46.9m reported value) |
| Quarter flows | 15 new, 32 added, 31 trimmed, 10 exited; +92,783 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAMG") on the look-back bundles. Top holders of SAMG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SAMG").history(start="2013-06-28", interval="1d")
df.tail()