SAN (Banco Santander S.A.) historical data
STOCKListed1-minute bars
| Symbol | SAN |
|---|---|
| Name | Banco Santander S.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 1987-07-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAN last closed at $13.49 on 2026-10-09, +38.7% over the past year and +307.8% over five years. Its deepest fall from a prior high in this history was -82.8%, reached on 2020-09-23.
| Last close | $13.49 (2026-10-09) |
|---|---|
| 1-year change | +38.7% |
| 5-year change | +307.8% |
| Annualized since 2000-01-04 | +6.7% |
| 52-week range | $9.44 – $15.05 |
| Deepest drawdown | -82.8% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $180.3m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 657 |
|---|---|
| Shares held | 503,290,976 ($6.9bn reported value) |
| Quarter flows | 89 new, 310 added, 149 trimmed, 73 exited; +13,819,721 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAN") on the look-back bundles. Top holders of SAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SAN").history(start="2000-01-04", interval="1d")
df.tail()