SAN.I historical data
STOCKDelisted
| Symbol | SAN.I-DELISTED |
|---|---|
| History | 2007-05-16 to 2018-06-08 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAN.I last closed at $25.04 on 2018-06-08, -1.9% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -62.6%, reached on 2009-03-06.
| Last close | $25.04 (2018-06-08) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | 0.0% |
| Annualized since 2007-05-16 | -0.1% |
| 52-week range | $24.96 – $26.45 |
| Deepest drawdown | -62.6% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $205,761 |
| Daily bars in history | 2,708 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAN.I-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()