SAND historical data
STOCKDelisted
| Symbol | SAND-DELISTED |
|---|---|
| History | 2010-02-22 to 2025-10-17 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAND last closed at $12.12 on 2025-10-17, +106.1% over the past year and +43.9% over five years. Its deepest fall from a prior high in this history was -86.6%, reached on 2016-01-20.
| Last close | $12.12 (2025-10-17) |
|---|---|
| 1-year change | +106.1% |
| 5-year change | +43.9% |
| Annualized since 2010-02-22 | +20.9% |
| 52-week range | $5.36 – $12.90 |
| Deepest drawdown | -86.6% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $63.6m |
| Daily bars in history | 3,920 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAND-DELISTED").history(start="2010-02-22", interval="1d")
df.tail()