SAP (SAP SE) historical data
STOCKListed1-minute bars
| Symbol | SAP |
|---|---|
| Name | SAP SE |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1995-09-18 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAP last closed at $214.78 on 2026-10-09, -20.5% over the past year and +70.8% over five years. Its deepest fall from a prior high in this history was -52.1%, reached on 2026-07-23.
| Last close | $214.78 (2026-10-09) |
|---|---|
| 1-year change | -20.5% |
| 5-year change | +70.8% |
| Annualized since 2013-02-12 | +8.9% |
| 52-week range | $146.38 – $274.85 |
| Deepest drawdown | -52.1% (2026-07-23) |
| Avg. daily dollar volume (3 months) | $503.2m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 811 |
|---|---|
| Shares held | 84,132,419 ($13.0bn reported value) |
| Quarter flows | 107 new, 345 added, 246 trimmed, 140 exited; -2,773,810 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAP") on the look-back bundles. Top holders of SAP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SAP").history(start="2013-02-12", interval="1d")
df.tail()