SAR (Saratoga Investment Corp.) historical data
STOCKListed1-minute bars
| Symbol | SAR |
|---|---|
| Name | Saratoga Investment Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-03-27 |
| History | 2010-08-16 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAR last closed at $15.03 on 2026-10-09, -20.8% over the past year and -6.6% over five years. Its deepest fall from a prior high in this history was -69.9%, reached on 2020-03-18.
| Last close | $15.03 (2026-10-09) |
|---|---|
| 1-year change | -20.8% |
| 5-year change | -6.6% |
| Annualized since 2010-08-16 | +12.2% |
| 52-week range | $14.91 – $22.17 |
| Deepest drawdown | -69.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 4,036 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 1,890,544 ($42.2m reported value) |
| Quarter flows | 5 new, 22 added, 20 trimmed, 9 exited; -35,641 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SAR") on the look-back bundles. Top holders of SAR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SAR").history(start="2010-08-16", interval="1d")
df.tail()