SASR historical data
STOCKDelisted
| Symbol | SASR-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-03-31 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SASR last closed at $27.95 on 2025-03-31, +20.6% over the past year and +25.2% over five years. Its deepest fall from a prior high in this history was -83.3%, reached on 2009-03-09.
| Last close | $27.95 (2025-03-31) |
|---|---|
| 1-year change | +20.6% |
| 5-year change | +25.2% |
| Annualized since 2007-01-03 | -1.7% |
| 52-week range | $19.81 – $38.71 |
| Deepest drawdown | -83.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $8.7m |
| Daily bars in history | 4,590 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SASR-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()