SATLW (Satellogic Inc.) historical data
STOCKListed1-minute bars
| Symbol | SATLW |
|---|---|
| Name | Satellogic Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2021-03-26 |
| History | 2022-01-26 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SATLW last closed at $0.29 on 2026-10-09, -28.5% over the past year. Its deepest fall from a prior high in this history was -98.2%, reached on 2024-08-15.
| Last close | $0.29 (2026-10-09) |
|---|---|
| 1-year change | -28.5% |
| Annualized since 2022-01-26 | -14.9% |
| 52-week range | $0.08 – $4.10 |
| Deepest drawdown | -98.2% (2024-08-15) |
| Avg. daily dollar volume (3 months) | $9,781 |
| Daily bars in history | 881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SATLW").history(start="2022-01-26", interval="1d")
df.tail()