SAUC (Diversified Restaurant Holdings) historical data
STOCKDelisted
| Symbol | SAUC-DELISTED |
|---|---|
| Name | Diversified Restaurant Holdings |
| History | 2015-11-09 to 2020-02-25 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAUC last closed at $1.04 on 2020-02-25, +9.5% over the past year. Its deepest fall from a prior high in this history was -90.4%, reached on 2019-09-10.
| Last close | $1.04 (2020-02-25) |
|---|---|
| 1-year change | +9.5% |
| Annualized since 2015-11-09 | -21.8% |
| 52-week range | $0.38 – $1.13 |
| Deepest drawdown | -90.4% (2019-09-10) |
| Avg. daily dollar volume (3 months) | $139,880 |
| Daily bars in history | 1,079 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAUC-DELISTED").history(start="2015-11-09", interval="1d")
df.tail()