SAVB (The Savannah Bancorp) historical data
STOCKDelisted
| Symbol | SAVB-DELISTED |
|---|---|
| Name | The Savannah Bancorp |
| History | 2000-01-03 to 2012-12-12 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAVB last closed at $9.55 on 2012-12-12, +96.5% over the past year and -50.7% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2012-02-13.
| Last close | $9.55 (2012-12-12) |
|---|---|
| 1-year change | +96.5% |
| 5-year change | -50.7% |
| Annualized since 2000-01-03 | -0.4% |
| 52-week range | $4.72 – $10.33 |
| Deepest drawdown | -95.8% (2012-02-13) |
| Avg. daily dollar volume (3 months) | $133,161 |
| Daily bars in history | 2,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAVB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()