SAVE (Spirit Airlines) historical data
STOCKDelisted
| Symbol | SAVE-DELISTED |
|---|---|
| Name | Spirit Airlines |
| History | 2011-05-27 to 2024-11-15 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAVE last closed at $1.08 on 2024-11-15, -89.7% over the past year and -97.2% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2024-11-15.
| Last close | $1.08 (2024-11-15) |
|---|---|
| 1-year change | -89.7% |
| 5-year change | -97.2% |
| Annualized since 2011-05-27 | -16.1% |
| 52-week range | $1.08 – $16.84 |
| Deepest drawdown | -98.7% (2024-11-15) |
| Avg. daily dollar volume (3 months) | $27.2m |
| Daily bars in history | 3,391 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAVE-DELISTED").history(start="2011-05-27", interval="1d")
df.tail()