SAY (Saratoga Investment Corp.) historical data
STOCKListed1-minute bars
| Symbol | SAY |
|---|---|
| Name | Saratoga Investment Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-12-16 |
| History | 2022-12-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SAY last closed at $25.19 on 2026-10-09, +7.4% over the past year. Its deepest fall from a prior high in this history was -5.6%, reached on 2023-05-16.
| Last close | $25.19 (2026-10-09) |
|---|---|
| 1-year change | +7.4% |
| Annualized since 2022-12-16 | +4.8% |
| 52-week range | $23.41 – $25.26 |
| Deepest drawdown | -5.6% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $158,966 |
| Daily bars in history | 934 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SAY").history(start="2022-12-16", interval="1d")
df.tail()