SB (Safe Bulkers Inc.) historical data
STOCKListed1-minute bars
| Symbol | SB |
|---|---|
| Name | Safe Bulkers Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2008-05-30 |
| History | 2008-05-29 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SB last closed at $8.53 on 2026-10-09, +104.8% over the past year and +118.1% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2016-01-20.
| Last close | $8.53 (2026-10-09) |
|---|---|
| 1-year change | +104.8% |
| 5-year change | +118.1% |
| Annualized since 2008-05-29 | -0.3% |
| 52-week range | $3.99 – $9.18 |
| Deepest drawdown | -97.4% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $9.8m |
| Daily bars in history | 4,620 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 160 |
|---|---|
| Shares held | 39,149,221 ($247.2m reported value) |
| Quarter flows | 26 new, 74 added, 32 trimmed, 13 exited; +606,866 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SB") on the look-back bundles. Top holders of SB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SB").history(start="2008-05-29", interval="1d")
df.tail()